Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $23.00 | $23.21 | $22.80 | $23.01 | 835,462 | 1:1 |
| October 27, 2026 | $22.98 | $23.13 | $22.68 | $22.98 | 1,111,635 | 1:1 |
| October 28, 2026 | $22.93 | $23.13 | $22.72 | $23.05 | 884,790 | 1:1 |
| October 29, 2026 | $23.32 | $23.62 | $23.20 | $23.60 | 1,124,842 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG