Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $28.23 | $28.35 | $28.12 | $28.25 | 466,325 | 1:1 |
| April 23, 2024 | $28.31 | $28.71 | $28.31 | $28.63 | 421,140 | 1:1 |
| April 24, 2024 | $28.65 | $28.80 | $28.54 | $28.71 | 429,120 | 1:1 |
| April 25, 2024 | $28.69 | $28.83 | $28.62 | $28.64 | 402,942 | 1:1 |
| April 26, 2024 | $28.64 | $28.80 | $28.43 | $28.46 | 364,468 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.