Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $26.29 | $26.49 | $25.76 | $26.13 | 1,292,186 | 1:1 |
| August 11, 2026 | $25.96 | $26.25 | $25.93 | $26.13 | 1,026,773 | 1:1 |
| August 12, 2026 | $26.05 | $26.35 | $25.93 | $26.23 | 1,184,885 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG