Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $22.12 | $22.25 | $21.88 | $22.09 | 1,434,871 | 1:1 |
| September 22, 2026 | $22.44 | $22.58 | $22.15 | $22.17 | 1,367,711 | 1:1 |
| September 23, 2026 | $22.12 | $22.80 | $21.87 | $21.94 | 1,408,669 | 1:1 |
| September 24, 2026 | $21.97 | $22.14 | $21.57 | $21.59 | 1,268,121 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG