Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $21.57 | $21.68 | $21.19 | $21.35 | 1,127,148 | 1:1 |
| March 17, 2026 | $21.45 | $21.60 | $21.20 | $21.25 | 863,672 | 1:1 |
| March 18, 2026 | $21.12 | $21.12 | $20.85 | $20.95 | 967,129 | 1:1 |
| March 19, 2026 | $20.84 | $21.04 | $20.70 | $20.87 | 1,017,262 | 1:1 |
| March 20, 2026 | $21.30 | $21.46 | $20.76 | $20.80 | 1,711,761 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG