Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $23.91 | $24.33 | $22.98 | $23.15 | 1,579,461 | 1:1 |
| September 1, 2026 | $23.15 | $23.25 | $22.62 | $22.68 | 2,123,566 | 1:1 |
| September 2, 2026 | $22.77 | $22.87 | $22.51 | $22.53 | 1,821,659 | 1:1 |
| September 3, 2026 | $22.53 | $22.61 | $21.77 | $21.83 | 2,379,158 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG