Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $29.36 | $29.45 | $28.89 | $29.02 | 465,399 | 1:1 |
| May 14, 2024 | $29.07 | $29.20 | $28.75 | $29.15 | 427,099 | 1:1 |
| May 15, 2024 | $29.14 | $29.20 | $28.82 | $29.02 | 356,526 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.